Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 14:19:0800,0000,0000,002115 002,002016 340,0016 698,00416 700,00240,0000,0000,000
13.08.2025 14:19:0800,0000,0000,002115 002,002016 340,0016 698,00416 700,00240,0000,0000,000
13.08.2025 14:19:0800,0000,0000,002115 002,002016 340,0016 700,002019 602,00240,0000,0000,000
13.08.2025 14:19:0800,0000,0000,002115 002,002016 340,0016 700,002019 602,00240,0000,0000,000
13.08.2025 14:19:0400,0000,0000,002115 002,002016 340,0019 602,0040,0000,0000,0000,000
13.08.2025 14:19:0400,0000,0000,002115 002,002016 340,0019 602,0040,0000,0000,0000,000
13.08.2025 14:19:0400,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:19:0400,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:19:0400,0000,0000,0000,00115 002,0016 724,0040,0000,0000,0000,000
13.08.2025 14:19:0400,0000,0000,0000,00115 002,0016 724,00416 726,00240,0000,0000,000
13.08.2025 14:16:5200,0000,0000,002115 002,002016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 14:16:5200,0000,0000,002115 002,002016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 14:16:4900,0000,0000,002115 002,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 14:16:4900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:16:4900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:16:4900,0000,0000,0000,00115 002,0016 732,0040,0000,0000,0000,000
13.08.2025 14:16:4900,0000,0000,0000,00115 002,0016 732,00416 734,00240,0000,0000,000
13.08.2025 14:09:2100,0000,0000,002115 002,002016 374,0016 732,00416 734,00240,0000,0000,000
13.08.2025 14:09:2100,0000,0000,002115 002,002016 374,0016 734,002019 602,00240,0000,0000,000
13.08.2025 14:09:1700,0000,0000,002115 002,002016 374,0019 602,0040,0000,0000,0000,000
13.08.2025 14:09:1700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:09:1700,0000,0000,0000,00115 002,0016 730,0040,0000,0000,0000,000
13.08.2025 14:09:1700,0000,0000,0000,00115 002,0016 730,00416 732,00240,0000,0000,000
13.08.2025 14:06:2100,0000,0000,002115 002,002016 372,0016 730,00416 732,00240,0000,0000,000
13.08.2025 14:06:2100,0000,0000,002115 002,002016 372,0016 730,00416 732,00240,0000,0000,000
13.08.2025 14:06:2100,0000,0000,002115 002,002016 372,0016 732,002019 602,00240,0000,0000,000
13.08.2025 14:06:2100,0000,0000,002115 002,002016 372,0016 732,002019 602,00240,0000,0000,000
13.08.2025 14:06:1700,0000,0000,002115 002,002016 372,0019 602,0040,0000,0000,0000,000
13.08.2025 14:06:1700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:06:1700,0000,0000,0000,00115 002,0016 720,0040,0000,0000,0000,000
13.08.2025 14:06:1700,0000,0000,0000,00115 002,0016 720,00416 722,00240,0000,0000,000
13.08.2025 14:02:3700,0000,0000,002115 002,002016 362,0016 720,00416 722,00240,0000,0000,000
13.08.2025 14:02:3700,0000,0000,002115 002,002016 362,0016 720,00416 722,00240,0000,0000,000
13.08.2025 14:02:3700,0000,0000,002115 002,002016 362,0016 722,002019 602,00240,0000,0000,000
13.08.2025 14:02:3300,0000,0000,002115 002,002016 362,0019 602,0040,0000,0000,0000,000
13.08.2025 14:02:3300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:02:3300,0000,0000,0000,00115 002,0016 718,0040,0000,0000,0000,000
13.08.2025 14:02:3300,0000,0000,0000,00115 002,0016 718,00416 720,00240,0000,0000,000
13.08.2025 14:01:0800,0000,0000,002115 002,002016 360,0016 718,00416 720,00240,0000,0000,000
13.08.2025 14:01:0800,0000,0000,002115 002,002016 360,0016 720,002019 602,00240,0000,0000,000
13.08.2025 14:01:0800,0000,0000,002115 002,002016 360,0016 720,002019 602,00240,0000,0000,000
13.08.2025 14:01:0400,0000,0000,002115 002,002016 360,0019 602,0040,0000,0000,0000,000
13.08.2025 14:01:0400,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:01:0400,0000,0000,0000,00115 002,0016 720,0040,0000,0000,0000,000
13.08.2025 14:01:0400,0000,0000,0000,00115 002,0016 720,00416 722,00240,0000,0000,000
13.08.2025 14:00:2200,0000,0000,002115 002,002016 362,0016 720,00416 722,00240,0000,0000,000
13.08.2025 14:00:2200,0000,0000,002115 002,002016 362,0016 722,002019 602,00240,0000,0000,000
13.08.2025 14:00:2200,0000,0000,002115 002,002016 362,0016 722,002019 602,00240,0000,0000,000
13.08.2025 14:00:1800,0000,0000,002115 002,002016 362,0019 602,0040,0000,0000,0000,000
13.08.2025 14:00:1800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000